Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 15:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:0022.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 14:13:553713 800,003513 900,003313 952,001314 060,001214 120,0014 292,00200,0000,0000,0000,000
31.10.2025 14:13:553713 800,003513 900,003313 952,001314 060,001214 120,0014 292,00200,0000,0000,0000,000
31.10.2025 14:13:523713 800,003513 900,003313 952,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:13:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:13:5200,001713 800,001513 900,001314 060,001214 120,0014 288,00200,0000,0000,0000,000
31.10.2025 14:13:103713 800,003513 900,003313 948,001314 060,001214 120,0014 288,00200,0000,0000,0000,000
31.10.2025 14:13:063713 800,003513 900,003313 948,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:13:0600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:13:0600,001713 800,001513 900,001314 060,001214 120,0014 280,00200,0000,0000,0000,000
31.10.2025 14:12:253713 800,003513 900,003313 940,001314 060,001214 120,0014 280,00200,0000,0000,0000,000
31.10.2025 14:12:213713 800,003513 900,003313 940,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:12:2100,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:12:2100,001713 800,001513 900,001314 060,001214 120,0014 274,00200,0000,0000,0000,000
31.10.2025 14:11:553713 800,003513 900,003313 934,001314 060,001214 120,0014 274,00200,0000,0000,0000,000
31.10.2025 14:11:553713 800,003513 900,003313 934,001314 060,001214 120,0014 274,00200,0000,0000,0000,000
31.10.2025 14:11:553713 800,003513 900,003313 934,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:11:5500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:11:5500,001713 800,001513 900,001314 060,001214 120,0014 270,00200,0000,0000,0000,000
31.10.2025 14:07:553713 800,003513 900,003313 930,001314 060,001214 120,0014 270,00200,0000,0000,0000,000
31.10.2025 14:07:553713 800,003513 900,003313 930,001314 060,001214 120,0014 270,00200,0000,0000,0000,000
31.10.2025 14:07:523713 800,003513 900,003313 930,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:07:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:07:5200,001713 800,001513 900,001314 060,001214 120,0014 262,00200,0000,0000,0000,000
31.10.2025 14:07:093713 800,003513 900,003313 922,001314 060,001214 120,0014 262,00200,0000,0000,0000,000
31.10.2025 14:07:063713 800,003513 900,003313 922,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:07:0600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:07:0600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:07:0600,001713 800,001513 900,001314 060,001214 120,0014 278,00200,0000,0000,0000,000
31.10.2025 14:06:243713 800,003513 900,003313 938,001314 060,001214 120,0014 278,00200,0000,0000,0000,000
31.10.2025 14:06:213713 800,003513 900,003313 938,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:06:2100,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:06:2100,001713 800,001513 900,001314 060,001214 120,0014 272,00200,0000,0000,0000,000
31.10.2025 14:05:393713 800,003513 900,003313 932,001314 060,001214 120,0014 272,00200,0000,0000,0000,000
31.10.2025 14:05:363713 800,003513 900,003313 932,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:05:3600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:05:3600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:05:3600,001713 800,001513 900,001314 060,001214 120,0014 278,00200,0000,0000,0000,000
31.10.2025 14:04:573713 800,003513 900,003313 938,001314 060,001214 120,0014 278,00200,0000,0000,0000,000
31.10.2025 14:04:523713 800,003513 900,003313 938,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:04:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:04:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:04:5100,001713 800,001513 900,001314 060,001214 120,0014 272,00200,0000,0000,0000,000
31.10.2025 14:03:523713 800,003513 900,003313 932,001314 060,001214 120,0014 272,00200,0000,0000,0000,000
31.10.2025 14:03:523713 800,003513 900,003313 932,001314 060,001214 120,0014 272,00200,0000,0000,0000,000
31.10.2025 14:03:223713 800,003513 900,003313 932,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:03:2100,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:03:2100,001713 800,001513 900,001314 060,001214 120,0014 270,00200,0000,0000,0000,000
31.10.2025 14:02:403713 800,003513 900,003313 930,001314 060,001214 120,0014 270,00200,0000,0000,0000,000
31.10.2025 14:02:403713 800,003513 900,003313 930,001314 060,001214 120,0014 270,00200,0000,0000,0000,000
31.10.2025 14:02:363713 800,003513 900,003313 930,001314 060,001214 120,000,0000,0000,0000,0000,000